Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of July 28, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 28, 2025 | $14.94 | 167,938 | 1:1 | $15.76 | $15.86 | $14.76 |
| July 29, 2025 | $15.18 | 103,184 | 1:1 | $15.04 | $15.58 | $14.95 |
| July 30, 2025 | $15.18 | 101,580 | 1:1 | $14.75 | $15.50 | $14.75 |
| July 31, 2025 | $15.54 | 79,010 | 1:1 | $15.19 | $15.60 | $15.19 |
| August 1, 2025 | $15.40 | 104,537 | 1:1 | $15.35 | $15.56 | $15.29 |
Year End Stock Prices
百度 这些商家，除了将香烟的名字改为吞云吐雾神仙草冲上云霄等极具迷惑性的名字，以躲避外卖平台监管外，还提供代买服务，只要消费者在店内消费其他商品，并备注上需求的香烟，快递骑手便会把购买的商品和香烟一同送到消费者手中，香烟的费用由骑手收取并转交给店家。
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.